HSBC TUR.WAR.OP.END. HEN3/ DE000TT07UY8 /
| 7/16/2024 3:36:32 PM | Chg. -0.550 | Volume | Bid4:39:03 PM | Ask4:39:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.510EUR | -1.89% | - Turnover: - |
28.490Bid Size: 10,000 | 28.550Ask Size: 10,000 | 29.040 | 28.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:36:32 PM | 28.510 | 0 |
| 7/16/2024 | 1:35:23 PM | 28.390 | 0 |
| 7/16/2024 | 11:35:40 AM | 28.610 | 0 |
| 7/16/2024 | 9:36:26 AM | 28.770 | 0 |
| 7/16/2024 | 8:01:51 AM | 29.040 | 0 |
| 7/15/2024 | 9:37:29 PM | 29.060 | 0 |
| 7/15/2024 | 7:35:44 PM | 29.060 | 0 |
| 7/15/2024 | 3:37:29 PM | 29.060 | 0 |
| 7/15/2024 | 1:36:33 PM | 29.480 | 0 |
| 7/15/2024 | 11:35:02 AM | 29.740 | 0 |
| 7/15/2024 | 9:35:05 AM | 29.740 | 0 |
| 7/15/2024 | 8:01:47 AM | 28.930 | 0 |
| 7/12/2024 | 9:36:16 PM | 29.570 | 0 |
All quotes in EUR
