HSBC TUR.WAR.OP.END. HEN3/ DE000TT07UY8 /
16/07/2024 15:36:32 | Chg. -0.550 | Volume | Bid16:54:15 | Ask16:54:15 | High | Low |
---|---|---|---|---|---|---|
28.510EUR | -1.89% | - Turnover: - |
28.500Bid Size: 10,000 | 28.560Ask Size: 10,000 | 29.040 | 28.390 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 15:36:32 | 28.510 | 0 |
16/07/2024 | 13:35:23 | 28.390 | 0 |
16/07/2024 | 11:35:40 | 28.610 | 0 |
16/07/2024 | 09:36:26 | 28.770 | 0 |
16/07/2024 | 08:01:51 | 29.040 | 0 |
15/07/2024 | 21:37:29 | 29.060 | 0 |
15/07/2024 | 19:35:44 | 29.060 | 0 |
15/07/2024 | 15:37:29 | 29.060 | 0 |
15/07/2024 | 13:36:33 | 29.480 | 0 |
15/07/2024 | 11:35:02 | 29.740 | 0 |
15/07/2024 | 09:35:05 | 29.740 | 0 |
15/07/2024 | 08:01:47 | 28.930 | 0 |
12/07/2024 | 21:36:16 | 29.570 | 0 |
All quotes in EUR