HSBC TUR.WAR.OP.END. HEN3/ DE000TR70YR6 /
| 2024-07-31 9:37:07 PM | Chg. +0.530 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.830EUR | +2.38% | - Turnover: - |
22.710Bid Size: 10,000 | 23.010Ask Size: 10,000 | 22.940 | 22.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:07 PM | 22.830 | 0 |
| 2024-07-31 | 7:37:23 PM | 22.830 | 0 |
| 2024-07-31 | 5:37:22 PM | 22.830 | 0 |
| 2024-07-31 | 3:35:53 PM | 22.750 | 0 |
| 2024-07-31 | 1:36:32 PM | 22.590 | 0 |
| 2024-07-31 | 11:37:08 AM | 22.770 | 0 |
| 2024-07-31 | 9:37:40 AM | 22.940 | 0 |
| 2024-07-31 | 8:01:33 AM | 22.440 | 0 |
| 2024-07-30 | 9:37:14 PM | 22.300 | 0 |
| 2024-07-30 | 7:37:23 PM | 22.280 | 0 |
| 2024-07-30 | 5:37:06 PM | 22.260 | 0 |
| 2024-07-30 | 3:36:23 PM | 22.130 | 0 |
| 2024-07-30 | 1:36:32 PM | 23.440 | 0 |
All quotes in EUR
