HSBC TUR.WAR.OP.END. HEN3/ DE000TR7YBG7 /
| 02/08/2024 21:36:23 | Chg. -0.800 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 18.600EUR | -4.12% | - Turnover: - |
18.400Bid Size: 10,000 | 18.700Ask Size: 10,000 | 19.130 | 18.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:23 | 18.600 | 0 |
| 02/08/2024 | 19:36:33 | 18.600 | 0 |
| 02/08/2024 | 15:36:05 | 18.800 | 0 |
| 02/08/2024 | 13:35:15 | 18.970 | 0 |
| 02/08/2024 | 11:35:33 | 19.050 | 0 |
| 02/08/2024 | 09:36:22 | 19.090 | 0 |
| 02/08/2024 | 08:01:42 | 19.130 | 0 |
| 01/08/2024 | 21:37:13 | 19.400 | 0 |
| 01/08/2024 | 19:37:36 | 19.400 | 0 |
| 01/08/2024 | 17:37:35 | 19.440 | 0 |
| 01/08/2024 | 15:37:39 | 19.650 | 0 |
| 01/08/2024 | 13:37:27 | 19.690 | 0 |
| 01/08/2024 | 11:37:30 | 19.290 | 0 |
All quotes in EUR
