HSBC TUR.WAR.OP.END. HEI/ DE000HG78P21 /
| 04/11/2024 08:01:37 | Chg. +0.0100 | Volume | Bid09:15:28 | Ask09:15:28 | High | Low |
|---|---|---|---|---|---|---|
| 4.9600EUR | +0.20% | - Turnover: - |
4.9700Bid Size: 75,000 | 4.9800Ask Size: 75,000 | 4.9600 | 4.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 08:01:37 | 4.9600 | 0 |
| 01/11/2024 | 21:36:42 | 4.9500 | 0 |
| 01/11/2024 | 19:37:13 | 4.9500 | 0 |
| 01/11/2024 | 17:37:19 | 4.9500 | 0 |
| 01/11/2024 | 15:37:32 | 4.9500 | 0 |
| 01/11/2024 | 13:37:28 | 4.8900 | 0 |
| 01/11/2024 | 11:37:35 | 4.8800 | 0 |
| 01/11/2024 | 09:37:26 | 4.8600 | 0 |
| 01/11/2024 | 08:01:45 | 4.8100 | 0 |
| 31/10/2024 | 21:37:09 | 4.8200 | 0 |
| 31/10/2024 | 19:36:45 | 4.8200 | 0 |
| 31/10/2024 | 17:36:34 | 4.8200 | 0 |
| 31/10/2024 | 15:35:33 | 4.7600 | 0 |
All quotes in EUR
