HSBC TUR.WAR.OP.END. HEI/ DE000HG6VEW3 /
| 11/4/2024 9:35:32 AM | Chg. +0.020 | Volume | Bid10:24:15 AM | Ask10:24:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | +0.40% | - Turnover: - |
5.010Bid Size: 75,000 | 5.020Ask Size: 75,000 | 5.050 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:35:32 AM | 5.040 | 0 |
| 11/4/2024 | 8:01:38 AM | 5.050 | 0 |
| 11/1/2024 | 9:35:00 PM | 5.020 | 0 |
| 11/1/2024 | 7:35:32 PM | 5.020 | 0 |
| 11/1/2024 | 3:35:01 PM | 5.020 | 0 |
| 11/1/2024 | 1:35:38 PM | 4.980 | 0 |
| 11/1/2024 | 11:35:03 AM | 4.970 | 0 |
| 11/1/2024 | 9:35:19 AM | 4.950 | 0 |
| 11/1/2024 | 8:01:42 AM | 4.900 | 0 |
| 10/31/2024 | 9:37:13 PM | 4.910 | 0 |
| 10/31/2024 | 7:36:48 PM | 4.900 | 0 |
| 10/31/2024 | 5:35:33 PM | 4.900 | 0 |
| 10/31/2024 | 3:35:44 PM | 4.840 | 0 |
All quotes in EUR
