HSBC TUR.WAR.OP.END. HEI/ DE000HG6VEW3 /
| 2024-07-22 9:36:04 PM | Chg. +0.170 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | +3.41% | - Turnover: - |
5.150Bid Size: 10,000 | 5.180Ask Size: 10,000 | 5.160 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:36:04 PM | 5.150 | 0 |
| 2024-07-22 | 7:36:47 PM | 5.110 | 0 |
| 2024-07-22 | 5:37:23 PM | 5.110 | 0 |
| 2024-07-22 | 3:37:02 PM | 5.140 | 0 |
| 2024-07-22 | 1:36:24 PM | 5.140 | 0 |
| 2024-07-22 | 11:36:23 AM | 5.160 | 0 |
| 2024-07-22 | 9:36:59 AM | 5.060 | 0 |
| 2024-07-22 | 8:01:48 AM | 4.980 | 0 |
| 2024-07-19 | 9:36:43 PM | 4.980 | 0 |
| 2024-07-19 | 7:37:20 PM | 4.980 | 0 |
| 2024-07-19 | 5:37:07 PM | 4.980 | 0 |
| 2024-07-19 | 3:35:49 PM | 4.980 | 0 |
| 2024-07-19 | 1:36:09 PM | 5.040 | 0 |
All quotes in EUR
