HSBC TUR.WAR.OP.END. HDI/ DE000HS30AK8 /
| 07/11/2024 21:37:31 | Var. +0.830 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 7.320EUR | +12.79% | - Fatturato: - |
7.360Quantità in denaro: 24,700 | 7.390Quantità in lettera: 24,700 | 7.320 | 6.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 21:37:31 | 7.320 | 0 |
| 07/11/2024 | 19:37:44 | 7.170 | 0 |
| 07/11/2024 | 17:36:23 | 7.120 | 0 |
| 07/11/2024 | 15:36:47 | 6.950 | 0 |
| 07/11/2024 | 13:36:42 | 6.650 | 0 |
| 07/11/2024 | 11:37:05 | 6.510 | 0 |
| 07/11/2024 | 09:37:17 | 6.510 | 0 |
| 07/11/2024 | 08:02:06 | 6.510 | 0 |
| 06/11/2024 | 21:35:10 | 6.490 | 0 |
| 06/11/2024 | 19:35:18 | 6.240 | 0 |
| 06/11/2024 | 17:35:30 | 6.030 | 0 |
| 06/11/2024 | 16:52:35 | 6.000 | 46 |
| 06/11/2024 | 15:36:05 | 6.810 | 0 |
Tutte le quotazioni in EUR
