HSBC TUR.WAR.OP.END. HDI/ DE000HS30AK8 /
| 2024-11-07 9:37:31 PM | Chg. +0.830 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.320EUR | +12.79% | - Turnover: - |
7.360Bid Size: 24,700 | 7.390Ask Size: 24,700 | 7.320 | 6.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:37:31 PM | 7.320 | 0 |
| 2024-11-07 | 7:37:44 PM | 7.170 | 0 |
| 2024-11-07 | 5:36:23 PM | 7.120 | 0 |
| 2024-11-07 | 3:36:47 PM | 6.950 | 0 |
| 2024-11-07 | 1:36:42 PM | 6.650 | 0 |
| 2024-11-07 | 11:37:05 AM | 6.510 | 0 |
| 2024-11-07 | 9:37:17 AM | 6.510 | 0 |
| 2024-11-07 | 8:02:06 AM | 6.510 | 0 |
| 2024-11-06 | 9:35:10 PM | 6.490 | 0 |
| 2024-11-06 | 7:35:18 PM | 6.240 | 0 |
| 2024-11-06 | 5:35:30 PM | 6.030 | 0 |
| 2024-11-06 | 4:52:35 PM | 6.000 | 46 |
| 2024-11-06 | 3:36:05 PM | 6.810 | 0 |
All quotes in EUR
