HSBC TUR.WAR.OP.END. HDI/ DE000TT18AH2 /
| 13/09/2024 17:36:19 | Chg. +0.520 | Volume | Bid19:21:53 | Ask19:21:53 | High | Low |
|---|---|---|---|---|---|---|
| 11.670EUR | +4.66% | - Turnover: - |
11.710Bid Size: 40,000 | 11.730Ask Size: 40,000 | 11.670 | 11.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 17:36:19 | 11.670 | 0 |
| 13/09/2024 | 15:35:26 | 11.370 | 0 |
| 13/09/2024 | 13:35:21 | 11.220 | 0 |
| 13/09/2024 | 11:35:13 | 11.210 | 0 |
| 13/09/2024 | 09:35:30 | 11.200 | 0 |
| 13/09/2024 | 08:02:35 | 11.110 | 0 |
| 12/09/2024 | 21:35:08 | 11.150 | 0 |
| 12/09/2024 | 19:35:00 | 11.090 | 0 |
| 12/09/2024 | 17:35:32 | 10.940 | 0 |
| 12/09/2024 | 15:35:24 | 10.940 | 0 |
| 12/09/2024 | 13:35:34 | 10.880 | 0 |
| 12/09/2024 | 11:36:08 | 10.870 | 0 |
| 12/09/2024 | 09:36:22 | 10.870 | 0 |
All quotes in EUR
