HSBC TUR.WAR.OP.END. HDI/ DE000TT18AH2 /
| 08/08/2024 21:35:51 | Chg. +0.310 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 8.890EUR | +3.61% | - Turnover: - |
8.960Bid Size: 40,000 | 8.990Ask Size: 40,000 | 8.890 | 8.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:35:51 | 8.890 | 0 |
| 08/08/2024 | 19:36:30 | 8.890 | 0 |
| 08/08/2024 | 17:36:42 | 8.890 | 0 |
| 08/08/2024 | 15:36:11 | 8.400 | 0 |
| 08/08/2024 | 13:36:31 | 8.350 | 0 |
| 08/08/2024 | 11:35:38 | 8.350 | 0 |
| 08/08/2024 | 09:35:55 | 8.350 | 0 |
| 08/08/2024 | 08:01:30 | 8.350 | 0 |
| 07/08/2024 | 21:35:59 | 8.580 | 0 |
| 07/08/2024 | 19:35:02 | 8.840 | 0 |
| 07/08/2024 | 17:35:37 | 9.410 | 0 |
| 07/08/2024 | 15:35:49 | 9.510 | 0 |
| 07/08/2024 | 13:35:18 | 9.760 | 0 |
All quotes in EUR
