HSBC TUR.WAR.OP.END. HBH/ DE000HS36FV1 /
| 16/08/2024 21:36:51 | Var. +0.3000 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9700EUR | +17.96% | - Fatturato: - |
1.9300Quantità in denaro: 10,000 | 2.0100Quantità in lettera: 10,000 | 1.9700 | 1.6600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:51 | 1.9700 | 0 |
| 16/08/2024 | 19:37:20 | 1.9700 | 0 |
| 16/08/2024 | 17:37:23 | 1.9700 | 0 |
| 16/08/2024 | 15:36:49 | 1.9100 | 0 |
| 16/08/2024 | 13:36:56 | 1.8500 | 0 |
| 16/08/2024 | 11:37:05 | 1.8000 | 0 |
| 16/08/2024 | 09:36:58 | 1.6600 | 0 |
| 16/08/2024 | 08:02:19 | 1.6600 | 0 |
| 15/08/2024 | 21:35:13 | 1.6700 | 0 |
| 15/08/2024 | 19:35:17 | 1.6700 | 0 |
| 15/08/2024 | 15:35:25 | 1.6600 | 0 |
| 15/08/2024 | 13:36:02 | 1.5500 | 0 |
| 15/08/2024 | 11:35:41 | 1.5500 | 0 |
Tutte le quotazioni in EUR
