| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:36:15 AM | 1.5500 | 0 |
| 2024-08-15 | 8:01:38 AM | 1.5500 | 0 |
| 2024-08-14 | 9:35:58 PM | 1.5600 | 0 |
| 2024-08-14 | 7:36:35 PM | 1.5600 | 0 |
| 2024-08-14 | 3:36:18 PM | 1.5600 | 0 |
| 2024-08-14 | 1:35:38 PM | 1.5600 | 0 |
| 2024-08-14 | 11:35:47 AM | 1.5600 | 0 |
| 2024-08-14 | 9:35:55 AM | 1.5600 | 0 |
| 2024-08-14 | 8:01:52 AM | 1.5600 | 0 |
| 2024-08-13 | 9:36:40 PM | 1.5500 | 0 |
| 2024-08-13 | 7:36:41 PM | 1.5500 | 0 |
| 2024-08-13 | 5:36:29 PM | 1.5500 | 0 |
| 2024-08-13 | 3:36:37 PM | 1.5500 | 0 |