HSBC TUR.WAR.OP.END. HBH/ DE000HS2X8X7 /
| 30/07/2024 21:35:05 | Var. -0.0400 | Volume | Denaro21:59:22 | Lettera21:59:22 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9300EUR | -2.03% | - Fatturato: - |
1.9200Quantità in denaro: 10,000 | 2.0000Quantità in lettera: 10,000 | 1.9300 | 1.9100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:35:05 | 1.9300 | 0 |
| 30/07/2024 | 19:35:09 | 1.9300 | 0 |
| 30/07/2024 | 15:35:23 | 1.9300 | 0 |
| 30/07/2024 | 13:35:18 | 1.9200 | 0 |
| 30/07/2024 | 11:35:15 | 1.9200 | 0 |
| 30/07/2024 | 09:35:14 | 1.9100 | 0 |
| 30/07/2024 | 08:02:17 | 1.9100 | 0 |
| 29/07/2024 | 21:36:12 | 1.9700 | 0 |
| 29/07/2024 | 19:36:59 | 1.9700 | 0 |
| 29/07/2024 | 17:37:06 | 1.9700 | 0 |
| 29/07/2024 | 15:36:58 | 1.9700 | 0 |
| 29/07/2024 | 13:36:19 | 1.9900 | 0 |
| 29/07/2024 | 11:36:32 | 1.9900 | 0 |
Tutte le quotazioni in EUR
