| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 11:35:05 | 2.1800 | 0 |
| 04/07/2024 | 09:36:42 | 2.2300 | 0 |
| 04/07/2024 | 08:02:29 | 2.2100 | 0 |
| 03/07/2024 | 21:36:17 | 2.1700 | 0 |
| 03/07/2024 | 19:36:57 | 2.1700 | 0 |
| 03/07/2024 | 17:36:41 | 2.1700 | 0 |
| 03/07/2024 | 15:35:32 | 2.1700 | 0 |
| 03/07/2024 | 13:36:02 | 2.1700 | 0 |
| 03/07/2024 | 11:35:25 | 2.1800 | 0 |
| 03/07/2024 | 09:35:55 | 2.1600 | 0 |
| 03/07/2024 | 08:01:33 | 2.1600 | 0 |