HSBC TUR.WAR.OP.END. HBH/ DE000HS2W8N9 /
| 16/07/2024 08:01:48 | Var. -0.0100 | Volume | Denaro08:25:11 | Lettera08:25:11 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2400EUR | -0.44% | - Fatturato: - |
2.1500Quantità in denaro: 10,000 | 2.2300Quantità in lettera: 10,000 | 2.2400 | 2.2400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 08:01:48 | 2.2400 | 0 |
| 15/07/2024 | 21:36:26 | 2.2500 | 0 |
| 15/07/2024 | 19:36:03 | 2.2500 | 0 |
| 15/07/2024 | 15:37:25 | 2.2600 | 0 |
| 15/07/2024 | 13:37:18 | 2.3200 | 0 |
| 15/07/2024 | 11:37:33 | 2.3900 | 0 |
| 15/07/2024 | 09:37:41 | 2.3800 | 0 |
| 15/07/2024 | 08:01:45 | 2.3300 | 0 |
| 12/07/2024 | 21:35:50 | 2.3400 | 0 |
| 12/07/2024 | 19:35:55 | 2.3400 | 0 |
| 12/07/2024 | 17:35:15 | 2.3100 | 0 |
| 12/07/2024 | 15:35:35 | 2.2500 | 0 |
| 12/07/2024 | 13:35:26 | 2.2500 | 0 |
Tutte le quotazioni in EUR
