| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:35:35 AM | 2.2500 | 0 |
| 2024-07-12 | 9:35:08 AM | 2.2400 | 0 |
| 2024-07-12 | 8:02:22 AM | 2.1900 | 0 |
| 2024-07-11 | 9:37:07 PM | 2.1900 | 0 |
| 2024-07-11 | 7:36:13 PM | 2.1900 | 0 |
| 2024-07-11 | 5:36:43 PM | 2.1900 | 0 |
| 2024-07-11 | 3:37:12 PM | 2.1300 | 0 |
| 2024-07-11 | 1:37:33 PM | 2.1300 | 0 |
| 2024-07-11 | 11:36:59 AM | 2.1300 | 0 |
| 2024-07-11 | 9:37:32 AM | 2.1300 | 0 |