HSBC TUR.WAR.OP.END. HBH/ DE000HS2FN81 /
| 16/07/2024 09:37:21 | Chg. 0.0000 | Volume | Bid09:37:31 | Ask09:37:31 | High | Low |
|---|---|---|---|---|---|---|
| 4.0200EUR | 0.00% | - Turnover: - |
3.9800Bid Size: 15,000 | 4.0200Ask Size: 15,000 | 4.0200 | 4.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:37:21 | 4.0200 | 0 |
| 16/07/2024 | 08:01:49 | 4.0200 | 0 |
| 15/07/2024 | 21:37:38 | 4.0200 | 0 |
| 15/07/2024 | 19:36:14 | 4.0200 | 0 |
| 15/07/2024 | 15:36:34 | 4.0300 | 0 |
| 15/07/2024 | 13:36:52 | 4.1000 | 0 |
| 15/07/2024 | 11:36:17 | 4.1600 | 0 |
| 15/07/2024 | 09:36:31 | 4.1500 | 0 |
| 15/07/2024 | 08:01:45 | 4.1100 | 0 |
| 12/07/2024 | 21:35:36 | 4.1300 | 0 |
| 12/07/2024 | 19:35:06 | 4.1300 | 0 |
| 12/07/2024 | 17:35:30 | 4.1300 | 0 |
| 12/07/2024 | 15:36:06 | 4.0300 | 0 |
All quotes in EUR
