HSBC TUR.WAR.OP.END. HBH/ DE000TT13E98 /
| 11/11/2024 21:35:28 | Chg. +0.170 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 30.350EUR | +0.56% | - Turnover: - |
30.250Bid Size: 10,000 | 31.050Ask Size: 10,000 | 30.350 | 30.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:35:28 | 30.350 | 0 |
| 11/11/2024 | 19:36:10 | 30.350 | 0 |
| 11/11/2024 | 17:36:36 | 30.350 | 0 |
| 11/11/2024 | 15:36:01 | 30.300 | 0 |
| 11/11/2024 | 13:35:09 | 30.300 | 0 |
| 11/11/2024 | 11:36:15 | 30.300 | 0 |
| 11/11/2024 | 09:36:51 | 30.200 | 0 |
| 11/11/2024 | 08:02:05 | 30.100 | 0 |
| 08/11/2024 | 21:35:29 | 30.180 | 0 |
| 08/11/2024 | 19:35:29 | 30.180 | 0 |
| 08/11/2024 | 15:35:57 | 30.180 | 0 |
| 08/11/2024 | 13:36:19 | 30.430 | 0 |
| 08/11/2024 | 11:35:03 | 30.430 | 0 |
All quotes in EUR
