| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:36:28 | 29.890 | 0 |
| 04.07.2024 | 09:36:41 | 30.390 | 0 |
| 04.07.2024 | 08:02:27 | 30.190 | 0 |
| 03.07.2024 | 21:36:09 | 29.750 | 0 |
| 03.07.2024 | 19:35:48 | 29.750 | 0 |
| 03.07.2024 | 17:37:04 | 29.750 | 0 |
| 03.07.2024 | 15:37:03 | 29.750 | 0 |
| 03.07.2024 | 13:35:03 | 29.750 | 0 |
| 03.07.2024 | 11:35:08 | 29.850 | 0 |
| 03.07.2024 | 09:35:23 | 29.650 | 0 |
| 03.07.2024 | 08:01:33 | 29.700 | 0 |