HSBC TUR.WAR.OP.END. HBH/ DE000TT13E98 /
| 31/07/2024 11:36:58 | Chg. +0.140 | Volume | Bid11:59:16 | Ask11:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 27.520EUR | +0.51% | - Turnover: - |
27.370Bid Size: 10,000 | 27.770Ask Size: 10,000 | 27.520 | 27.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:36:58 | 27.520 | 0 |
| 31/07/2024 | 09:37:40 | 27.520 | 0 |
| 31/07/2024 | 08:01:33 | 27.520 | 0 |
| 30/07/2024 | 21:37:32 | 27.380 | 0 |
| 30/07/2024 | 19:36:42 | 27.380 | 0 |
| 30/07/2024 | 17:36:51 | 27.380 | 0 |
| 30/07/2024 | 15:36:38 | 27.380 | 0 |
| 30/07/2024 | 13:36:36 | 27.280 | 0 |
| 30/07/2024 | 11:36:22 | 27.280 | 0 |
| 30/07/2024 | 09:35:39 | 27.230 | 0 |
| 30/07/2024 | 08:02:16 | 27.230 | 0 |
| 29/07/2024 | 21:36:44 | 27.840 | 0 |
| 29/07/2024 | 19:37:14 | 27.840 | 0 |
All quotes in EUR
