HSBC TUR.WAR.OP.END. HBH/ DE000TT11JB1 /
| 30/07/2024 21:35:17 | Var. -0.0500 | Volume | Denaro21:59:22 | Lettera21:59:22 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8600EUR | -1.72% | - Fatturato: - |
2.8500Quantità in denaro: 10,000 | 2.9300Quantità in lettera: 10,000 | 2.8600 | 2.8400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:35:17 | 2.8600 | 0 |
| 30/07/2024 | 19:36:26 | 2.8600 | 0 |
| 30/07/2024 | 17:37:09 | 2.8600 | 0 |
| 30/07/2024 | 15:37:10 | 2.8600 | 0 |
| 30/07/2024 | 13:37:11 | 2.8500 | 0 |
| 30/07/2024 | 11:37:21 | 2.8500 | 0 |
| 30/07/2024 | 09:37:20 | 2.8400 | 0 |
| 30/07/2024 | 08:02:17 | 2.8400 | 0 |
| 29/07/2024 | 21:35:09 | 2.9100 | 0 |
| 29/07/2024 | 19:35:44 | 2.9100 | 0 |
| 29/07/2024 | 17:35:36 | 2.9100 | 0 |
| 29/07/2024 | 15:35:27 | 2.9100 | 0 |
| 29/07/2024 | 13:35:18 | 2.9300 | 0 |
Tutte le quotazioni in EUR
