| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:36:26 AM | 2.9300 | 0 |
| 2024-07-29 | 9:36:16 AM | 2.9300 | 0 |
| 2024-07-29 | 8:01:55 AM | 2.9300 | 0 |
| 2024-07-26 | 9:37:09 PM | 2.9500 | 0 |
| 2024-07-26 | 7:36:20 PM | 2.9500 | 0 |
| 2024-07-26 | 5:36:34 PM | 2.9500 | 0 |
| 2024-07-26 | 3:35:55 PM | 2.9500 | 0 |
| 2024-07-26 | 1:36:21 PM | 2.9500 | 0 |
| 2024-07-26 | 11:37:25 AM | 2.9500 | 0 |
| 2024-07-26 | 9:37:17 AM | 2.9100 | 0 |
| 2024-07-26 | 8:01:39 AM | 2.9100 | 0 |