HSBC TUR.WAR.OP.END. HBH/ DE000TT11319 /
| 16/07/2024 09:35:07 | Chg. -0.0300 | Volume | Bid09:54:02 | Ask09:54:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.3100EUR | -0.90% | - Turnover: - |
3.2800Bid Size: 15,000 | 3.3200Ask Size: 15,000 | 3.3400 | 3.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:35:07 | 3.3100 | 0 |
| 16/07/2024 | 08:01:49 | 3.3400 | 0 |
| 15/07/2024 | 21:35:14 | 3.3400 | 0 |
| 15/07/2024 | 19:35:13 | 3.3400 | 0 |
| 15/07/2024 | 15:36:54 | 3.3600 | 0 |
| 15/07/2024 | 13:37:23 | 3.4200 | 0 |
| 15/07/2024 | 11:37:29 | 3.4900 | 0 |
| 15/07/2024 | 09:36:58 | 3.4800 | 0 |
| 15/07/2024 | 08:01:44 | 3.4300 | 0 |
| 12/07/2024 | 21:36:33 | 3.4500 | 0 |
| 12/07/2024 | 19:36:22 | 3.4500 | 0 |
| 12/07/2024 | 17:36:58 | 3.4500 | 0 |
| 12/07/2024 | 15:37:16 | 3.3500 | 0 |
All quotes in EUR
