| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:36:42 PM | 3.3500 | 0 |
| 2024-07-12 | 11:36:59 AM | 3.3500 | 0 |
| 2024-07-12 | 9:37:22 AM | 3.3400 | 0 |
| 2024-07-12 | 8:02:21 AM | 3.2900 | 0 |
| 2024-07-11 | 9:37:22 PM | 3.2900 | 0 |
| 2024-07-11 | 7:36:28 PM | 3.2900 | 0 |
| 2024-07-11 | 5:36:57 PM | 3.2900 | 0 |
| 2024-07-11 | 3:36:19 PM | 3.2300 | 0 |
| 2024-07-11 | 1:37:03 PM | 3.2300 | 0 |
| 2024-07-11 | 11:36:52 AM | 3.2300 | 0 |