HSBC TUR.WAR.OP.END. HBH/ DE000TT1H8R3 /
| 06/09/2024 09:36:00 | Chg. -0.090 | Volume | Bid11:03:09 | Ask11:03:09 | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | -1.63% | - Turnover: - |
5.420Bid Size: 15,000 | 5.460Ask Size: 15,000 | 5.420 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:36:00 | 5.420 | 0 |
| 06/09/2024 | 08:02:13 | 5.420 | 0 |
| 05/09/2024 | 21:35:09 | 5.510 | 0 |
| 05/09/2024 | 19:35:24 | 5.510 | 0 |
| 05/09/2024 | 17:35:53 | 5.510 | 0 |
| 05/09/2024 | 15:35:54 | 5.510 | 0 |
| 05/09/2024 | 13:35:00 | 5.510 | 0 |
| 05/09/2024 | 11:35:15 | 5.430 | 0 |
| 05/09/2024 | 09:35:05 | 5.450 | 0 |
| 05/09/2024 | 08:02:09 | 5.490 | 0 |
| 04/09/2024 | 21:35:35 | 5.510 | 0 |
| 04/09/2024 | 19:36:33 | 5.510 | 0 |
| 04/09/2024 | 17:37:00 | 5.510 | 0 |
All quotes in EUR
