HSBC TUR.WAR.OP.END. HBH/ DE000TT1H8R3 /
| 2024-07-31 8:01:30 AM | Chg. +0.010 | Volume | Bid8:44:29 AM | Ask8:44:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.290EUR | +0.19% | - Turnover: - |
5.290Bid Size: 10,000 | 5.370Ask Size: 10,000 | 5.290 | 5.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:01:30 AM | 5.290 | 0 |
| 2024-07-30 | 9:35:01 PM | 5.280 | 0 |
| 2024-07-30 | 7:35:19 PM | 5.280 | 0 |
| 2024-07-30 | 3:37:09 PM | 5.280 | 0 |
| 2024-07-30 | 1:36:42 PM | 5.270 | 0 |
| 2024-07-30 | 11:36:46 AM | 5.270 | 0 |
| 2024-07-30 | 9:36:19 AM | 5.260 | 0 |
| 2024-07-30 | 8:02:16 AM | 5.260 | 0 |
| 2024-07-29 | 9:36:46 PM | 5.320 | 0 |
| 2024-07-29 | 7:36:23 PM | 5.320 | 0 |
| 2024-07-29 | 5:36:50 PM | 5.320 | 0 |
| 2024-07-29 | 3:37:02 PM | 5.320 | 0 |
| 2024-07-29 | 1:35:49 PM | 5.340 | 0 |
All quotes in EUR
