HSBC TUR.WAR.OP.END. HBH/ DE000TT1H8S1 /
| 2024-07-31 8:01:30 AM | Chg. +0.150 | Volume | Bid8:14:38 AM | Ask8:14:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.510EUR | +0.32% | - Turnover: - |
47.510Bid Size: 10,000 | 48.310Ask Size: 10,000 | 47.510 | 47.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:01:30 AM | 47.510 | 0 |
| 2024-07-30 | 9:37:05 PM | 47.360 | 0 |
| 2024-07-30 | 7:35:57 PM | 47.360 | 0 |
| 2024-07-30 | 5:36:27 PM | 47.360 | 0 |
| 2024-07-30 | 3:35:56 PM | 47.360 | 0 |
| 2024-07-30 | 1:35:31 PM | 47.260 | 0 |
| 2024-07-30 | 11:36:09 AM | 47.260 | 0 |
| 2024-07-30 | 9:35:09 AM | 47.210 | 0 |
| 2024-07-30 | 8:02:17 AM | 47.210 | 0 |
| 2024-07-29 | 9:35:58 PM | 47.820 | 0 |
| 2024-07-29 | 7:36:05 PM | 47.820 | 0 |
| 2024-07-29 | 5:35:49 PM | 47.820 | 0 |
| 2024-07-29 | 3:36:00 PM | 47.820 | 0 |
All quotes in EUR
