HSBC TUR.WAR.OP.END. HAS/ DE000HS89LQ8 /
| 02/08/2024 21:36:12 | Var. -0.1500 | Volume | Denaro21:58:35 | Lettera21:58:35 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4500EUR | -25.00% | - Fatturato: - |
0.4700Quantità in denaro: 50,000 | 0.5000Quantità in lettera: 50,000 | 0.5400 | 0.4200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:12 | 0.4500 | 0 |
| 02/08/2024 | 19:36:25 | 0.4300 | 0 |
| 02/08/2024 | 17:36:13 | 0.4200 | 0 |
| 02/08/2024 | 15:36:36 | 0.5100 | 0 |
| 02/08/2024 | 13:37:09 | 0.5400 | 0 |
| 02/08/2024 | 11:36:13 | 0.5400 | 0 |
| 02/08/2024 | 09:36:31 | 0.5400 | 0 |
| 02/08/2024 | 08:01:48 | 0.5400 | 0 |
| 01/08/2024 | 21:36:52 | 0.6000 | 0 |
| 01/08/2024 | 19:36:17 | 0.5600 | 0 |
| 01/08/2024 | 17:36:36 | 0.5600 | 0 |
| 01/08/2024 | 15:37:05 | 0.6100 | 0 |
| 01/08/2024 | 13:37:33 | 0.5800 | 0 |
Tutte le quotazioni in EUR
