HSBC TUR.WAR.OP.END. HAS/ DE000HS5LJB5 /
| 01/08/2024 21:37:01 | Chg. +0.0300 | Volume | Bid21:58:37 | Ask21:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.9900EUR | +3.13% | - Turnover: - |
1.0000Bid Size: 30,000 | 1.0300Ask Size: 30,000 | 1.0000 | 0.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:37:01 | 0.9900 | 0 |
| 01/08/2024 | 19:37:35 | 0.9500 | 0 |
| 01/08/2024 | 17:37:35 | 0.9400 | 0 |
| 01/08/2024 | 15:37:18 | 1.0000 | 0 |
| 01/08/2024 | 13:37:04 | 0.9700 | 0 |
| 01/08/2024 | 11:37:13 | 0.9900 | 0 |
| 01/08/2024 | 09:37:06 | 0.9900 | 0 |
| 01/08/2024 | 08:02:12 | 0.9900 | 0 |
| 31/07/2024 | 21:36:36 | 0.9600 | 0 |
| 31/07/2024 | 19:36:07 | 1.0100 | 0 |
| 31/07/2024 | 17:36:21 | 1.0500 | 0 |
| 31/07/2024 | 15:36:05 | 1.0600 | 0 |
| 31/07/2024 | 13:36:12 | 1.1100 | 0 |
All quotes in EUR
