| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:36:18 AM | 1.1100 | 0 |
| 2024-07-31 | 9:36:53 AM | 1.1300 | 0 |
| 2024-07-31 | 8:01:50 AM | 1.1300 | 0 |
| 2024-07-30 | 9:37:14 PM | 1.0700 | 0 |
| 2024-07-30 | 7:36:31 PM | 1.0200 | 0 |
| 2024-07-30 | 5:36:30 PM | 1.0200 | 0 |
| 2024-07-30 | 3:36:38 PM | 0.9900 | 0 |
| 2024-07-30 | 1:36:52 PM | 0.9900 | 0 |
| 2024-07-30 | 11:37:09 AM | 0.9800 | 0 |
| 2024-07-30 | 9:36:20 AM | 0.9800 | 0 |
| 2024-07-30 | 8:01:37 AM | 0.9700 | 0 |
| 2024-07-29 | 9:37:05 PM | 0.9300 | 0 |
| 2024-07-29 | 7:36:56 PM | 0.9200 | 0 |