HSBC TUR.WAR.OP.END. HAS/ DE000HS5FBG3 /
| 01/08/2024 21:36:04 | Chg. +0.0300 | Volume | Bid21:58:37 | Ask21:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.1300EUR | +2.73% | - Turnover: - |
1.1400Bid Size: 30,000 | 1.1700Ask Size: 30,000 | 1.1400 | 1.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:36:04 | 1.1300 | 0 |
| 01/08/2024 | 19:36:18 | 1.0900 | 0 |
| 01/08/2024 | 17:35:37 | 1.0900 | 0 |
| 01/08/2024 | 15:36:21 | 1.1400 | 0 |
| 01/08/2024 | 13:37:19 | 1.1000 | 0 |
| 01/08/2024 | 11:36:38 | 1.1300 | 0 |
| 01/08/2024 | 09:36:25 | 1.1300 | 0 |
| 01/08/2024 | 08:02:11 | 1.1300 | 0 |
| 31/07/2024 | 21:35:50 | 1.1000 | 0 |
| 31/07/2024 | 19:35:19 | 1.1600 | 0 |
| 31/07/2024 | 17:36:37 | 1.1900 | 0 |
| 31/07/2024 | 15:35:01 | 1.2000 | 0 |
| 31/07/2024 | 13:35:21 | 1.2500 | 0 |
All quotes in EUR
