HSBC TUR.WAR.OP.END. HAS/ DE000HS4V5G8 /
| 09/07/2024 21:37:14 | Var. -0.0200 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 0.7000EUR | -2.78% | - Fatturato: - |
0.6900Quantità in denaro: 30,000 | 0.7200Quantità in lettera: 30,000 | 0.7300 | 0.7000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:37:14 | 0.7000 | 0 |
| 09/07/2024 | 19:37:37 | 0.7100 | 0 |
| 09/07/2024 | 17:37:37 | 0.7100 | 0 |
| 09/07/2024 | 15:37:05 | 0.7300 | 0 |
| 09/07/2024 | 13:36:33 | 0.7300 | 0 |
| 09/07/2024 | 11:37:01 | 0.7300 | 0 |
| 09/07/2024 | 09:36:06 | 0.7200 | 0 |
| 09/07/2024 | 08:01:59 | 0.7200 | 0 |
| 08/07/2024 | 21:36:42 | 0.7200 | 0 |
| 08/07/2024 | 19:36:40 | 0.7200 | 0 |
| 08/07/2024 | 17:36:42 | 0.7200 | 0 |
| 08/07/2024 | 15:37:18 | 0.7300 | 0 |
| 08/07/2024 | 13:36:19 | 0.6900 | 0 |
Tutte le quotazioni in EUR
