HSBC TUR.WAR.OP.END. HAS/ DE000HS4V5F0 /
| 7/31/2024 9:35:23 PM | Chg. -0.1100 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4600EUR | -7.01% | - Turnover: - |
1.4500Bid Size: 30,000 | 1.4800Ask Size: 30,000 | 1.6300 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:35:23 PM | 1.4600 | 0 |
| 7/31/2024 | 7:36:09 PM | 1.5200 | 0 |
| 7/31/2024 | 5:35:13 PM | 1.5600 | 0 |
| 7/31/2024 | 3:37:00 PM | 1.5600 | 0 |
| 7/31/2024 | 1:36:10 PM | 1.6100 | 0 |
| 7/31/2024 | 11:37:04 AM | 1.6100 | 0 |
| 7/31/2024 | 9:35:41 AM | 1.6300 | 0 |
| 7/31/2024 | 8:01:50 AM | 1.6300 | 0 |
| 7/30/2024 | 9:35:37 PM | 1.5700 | 0 |
| 7/30/2024 | 7:35:36 PM | 1.5200 | 0 |
| 7/30/2024 | 5:35:03 PM | 1.5200 | 0 |
| 7/30/2024 | 3:35:03 PM | 1.5000 | 0 |
| 7/30/2024 | 1:35:13 PM | 1.4900 | 0 |
All quotes in EUR
