| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:35:20 AM | 1.4900 | 0 |
| 2024-07-30 | 9:35:26 AM | 1.4800 | 0 |
| 2024-07-30 | 8:01:39 AM | 1.4700 | 0 |
| 2024-07-29 | 9:35:52 PM | 1.4300 | 0 |
| 2024-07-29 | 7:37:06 PM | 1.4200 | 0 |
| 2024-07-29 | 5:37:20 PM | 1.4800 | 0 |
| 2024-07-29 | 3:37:11 PM | 1.3800 | 0 |
| 2024-07-29 | 1:37:13 PM | 1.4400 | 0 |
| 2024-07-29 | 11:36:37 AM | 1.4400 | 0 |
| 2024-07-29 | 9:35:50 AM | 1.4400 | 0 |
| 2024-07-29 | 8:02:36 AM | 1.4400 | 0 |