HSBC TUR.WAR.OP.END. HAS/ DE000HS4V5F0 /
| 10/10/2024 09:36:57 | Var. -0.0100 | Volume | Denaro11:19:38 | Lettera11:19:38 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1100EUR | -0.47% | - Fatturato: - |
2.1000Quantità in denaro: 10,000 | 2.1700Quantità in lettera: 10,000 | 2.1100 | 2.1100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 09:36:57 | 2.1100 | 0 |
| 10/10/2024 | 08:01:42 | 2.1100 | 0 |
| 09/10/2024 | 21:36:18 | 2.1200 | 0 |
| 09/10/2024 | 19:36:19 | 2.1200 | 0 |
| 09/10/2024 | 17:36:10 | 2.1200 | 0 |
| 09/10/2024 | 15:35:57 | 2.0900 | 0 |
| 09/10/2024 | 13:36:50 | 2.0900 | 0 |
| 09/10/2024 | 11:36:16 | 2.0900 | 0 |
| 09/10/2024 | 09:35:56 | 2.0800 | 0 |
| 09/10/2024 | 08:02:09 | 2.0800 | 0 |
| 08/10/2024 | 21:37:11 | 2.1100 | 0 |
| 08/10/2024 | 19:36:35 | 2.1100 | 0 |
| 08/10/2024 | 17:36:33 | 2.0600 | 0 |
Tutte le quotazioni in EUR
