HSBC TUR.WAR.OP.END. HAS/ DE000HS4V5F0 /
| 8/1/2024 5:36:28 PM | Chg. -0.0100 | Volume | Bid5:46:02 PM | Ask5:46:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4500EUR | -0.68% | - Turnover: - |
1.4400Bid Size: 30,000 | 1.4500Ask Size: 30,000 | 1.5000 | 1.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:36:28 PM | 1.4500 | 0 |
| 8/1/2024 | 3:36:48 PM | 1.5000 | 0 |
| 8/1/2024 | 1:36:46 PM | 1.4700 | 0 |
| 8/1/2024 | 11:36:35 AM | 1.5000 | 0 |
| 8/1/2024 | 9:36:52 AM | 1.5000 | 0 |
| 8/1/2024 | 8:02:12 AM | 1.5000 | 0 |
| 7/31/2024 | 9:35:23 PM | 1.4600 | 0 |
| 7/31/2024 | 7:36:09 PM | 1.5200 | 0 |
| 7/31/2024 | 5:35:13 PM | 1.5600 | 0 |
| 7/31/2024 | 3:37:00 PM | 1.5600 | 0 |
| 7/31/2024 | 1:36:10 PM | 1.6100 | 0 |
| 7/31/2024 | 11:37:04 AM | 1.6100 | 0 |
| 7/31/2024 | 9:35:41 AM | 1.6300 | 0 |
All quotes in EUR
