HSBC TUR.WAR.OP.END. HAS/ DE000HS36KK4 /
| 01/08/2024 09:37:00 | Var. +0.0400 | Volume | Denaro10:59:50 | Lettera10:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 1.6400EUR | +2.50% | - Fatturato: - |
1.6000Quantità in denaro: 10,000 | 1.6300Quantità in lettera: 10,000 | 1.6400 | 1.6400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 09:37:00 | 1.6400 | 0 |
| 01/08/2024 | 08:02:09 | 1.6400 | 0 |
| 31/07/2024 | 21:36:45 | 1.6000 | 0 |
| 31/07/2024 | 19:36:54 | 1.6600 | 0 |
| 31/07/2024 | 17:36:55 | 1.7000 | 0 |
| 31/07/2024 | 15:35:48 | 1.7100 | 0 |
| 31/07/2024 | 13:35:18 | 1.7500 | 0 |
| 31/07/2024 | 11:35:09 | 1.7500 | 0 |
| 31/07/2024 | 09:35:12 | 1.7700 | 0 |
| 31/07/2024 | 08:01:50 | 1.7700 | 0 |
| 30/07/2024 | 21:36:34 | 1.7100 | 0 |
| 30/07/2024 | 19:35:25 | 1.6600 | 0 |
| 30/07/2024 | 17:35:42 | 1.6600 | 0 |
Tutte le quotazioni in EUR
