| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:35:33 PM | 1.0800 | 0 |
| 2024-06-26 | 3:36:00 PM | 1.2100 | 0 |
| 2024-06-26 | 1:35:45 PM | 1.2100 | 0 |
| 2024-06-26 | 11:36:10 AM | 1.2200 | 0 |
| 2024-06-26 | 9:35:27 AM | 1.2200 | 0 |
| 2024-06-26 | 8:02:22 AM | 1.2200 | 0 |
| 2024-06-25 | 9:35:19 PM | 1.2200 | 0 |
| 2024-06-25 | 7:35:21 PM | 1.2600 | 0 |
| 2024-06-25 | 5:36:06 PM | 1.2900 | 0 |
| 2024-06-25 | 3:36:39 PM | 1.4000 | 0 |
| 2024-06-25 | 1:36:03 PM | 1.4200 | 0 |
| 2024-06-25 | 11:35:53 AM | 1.4200 | 0 |
| 2024-06-25 | 9:36:49 AM | 1.4200 | 0 |