HSBC TUR.WAR.OP.END. HAS/ DE000HS3L169 /
| 01/08/2024 13:35:38 | Chg. +0.0200 | Volume | Bid14:59:35 | Ask14:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 1.7600EUR | +1.15% | - Turnover: - |
1.7300Bid Size: 10,000 | 1.7600Ask Size: 10,000 | 1.7900 | 1.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:35:38 | 1.7600 | 0 |
| 01/08/2024 | 11:36:19 | 1.7900 | 0 |
| 01/08/2024 | 09:37:10 | 1.7900 | 0 |
| 01/08/2024 | 08:02:11 | 1.7800 | 0 |
| 31/07/2024 | 21:35:04 | 1.7400 | 0 |
| 31/07/2024 | 19:35:18 | 1.8100 | 0 |
| 31/07/2024 | 17:35:00 | 1.8500 | 0 |
| 31/07/2024 | 15:35:28 | 1.8500 | 0 |
| 31/07/2024 | 13:35:24 | 1.9000 | 0 |
| 31/07/2024 | 11:36:09 | 1.9000 | 0 |
| 31/07/2024 | 09:35:21 | 1.9200 | 0 |
| 31/07/2024 | 08:01:50 | 1.9200 | 0 |
| 30/07/2024 | 21:36:31 | 1.8600 | 0 |
All quotes in EUR
