HSBC TUR.WAR.OP.END. HAS/ DE000HS3L169 /
| 8/1/2024 11:36:19 AM | Chg. +0.0500 | Volume | Bid1:31:08 PM | Ask1:31:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7900EUR | +2.87% | - Turnover: - |
1.7300Bid Size: 10,000 | 1.7600Ask Size: 10,000 | 1.7900 | 1.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:36:19 AM | 1.7900 | 0 |
| 8/1/2024 | 9:37:10 AM | 1.7900 | 0 |
| 8/1/2024 | 8:02:11 AM | 1.7800 | 0 |
| 7/31/2024 | 9:35:04 PM | 1.7400 | 0 |
| 7/31/2024 | 7:35:18 PM | 1.8100 | 0 |
| 7/31/2024 | 5:35:00 PM | 1.8500 | 0 |
| 7/31/2024 | 3:35:28 PM | 1.8500 | 0 |
| 7/31/2024 | 1:35:24 PM | 1.9000 | 0 |
| 7/31/2024 | 11:36:09 AM | 1.9000 | 0 |
| 7/31/2024 | 9:35:21 AM | 1.9200 | 0 |
| 7/31/2024 | 8:01:50 AM | 1.9200 | 0 |
| 7/30/2024 | 9:36:31 PM | 1.8600 | 0 |
| 7/30/2024 | 7:36:08 PM | 1.8100 | 0 |
All quotes in EUR
