HSBC TUR.WAR.OP.END. HAS/ DE000HS3L169 /
| 02/08/2024 21:35:34 | Var. -0.1700 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 1.6100EUR | -9.55% | - Fatturato: - |
1.6400Quantità in denaro: 30,000 | 1.6700Quantità in lettera: 30,000 | 1.7100 | 1.5900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:34 | 1.6100 | 0 |
| 02/08/2024 | 19:36:20 | 1.5900 | 0 |
| 02/08/2024 | 17:37:24 | 1.5900 | 0 |
| 02/08/2024 | 15:37:32 | 1.6800 | 0 |
| 02/08/2024 | 13:36:19 | 1.7100 | 0 |
| 02/08/2024 | 11:36:12 | 1.7100 | 0 |
| 02/08/2024 | 09:36:01 | 1.7100 | 0 |
| 02/08/2024 | 08:01:50 | 1.7100 | 0 |
| 01/08/2024 | 21:36:47 | 1.7800 | 0 |
| 01/08/2024 | 19:35:18 | 1.7400 | 0 |
| 01/08/2024 | 17:35:07 | 1.7400 | 0 |
| 01/08/2024 | 15:35:07 | 1.8100 | 0 |
| 01/08/2024 | 13:35:38 | 1.7600 | 0 |
Tutte le quotazioni in EUR
