HSBC TUR.WAR.OP.END. HAS/  DE000HS3L169  /

gettex Zettex2
2024-08-02  9:35:34 PM Chg. -0.1700 Volume Bid9:59:55 PM Ask9:59:55 PM High Low
1.6100EUR -9.55% -
Turnover: -
1.6400Bid Size: 30,000 1.6700Ask Size: 30,000 1.7100 1.5900
 

Time & Sales

Date Time Last Volume
2024-08-02 9:35:34 PM 1.6100 0
2024-08-02 7:36:20 PM 1.5900 0
2024-08-02 5:37:24 PM 1.5900 0
2024-08-02 3:37:32 PM 1.6800 0
2024-08-02 1:36:19 PM 1.7100 0
2024-08-02 11:36:12 AM 1.7100 0
2024-08-02 9:36:01 AM 1.7100 0
2024-08-02 8:01:50 AM 1.7100 0
2024-08-01 9:36:47 PM 1.7800 0
2024-08-01 7:35:18 PM 1.7400 0
2024-08-01 5:35:07 PM 1.7400 0
2024-08-01 3:35:07 PM 1.8100 0
2024-08-01 1:35:38 PM 1.7600 0
 
  All quotes in EUR