HSBC TUR.WAR.OP.END. HAS/ DE000HS3ECV8 /
| 11.10.2024 21:36:56 | Diff. -0,0200 | Volumen | Geld21:59:40 | Brief21:59:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 2,4700EUR | -0,80% | - Umsatz: - |
2,4700Geld Vol: 30.000 | 2,5000Brief Vol: 30.000 | 2,5200 | 2,4700 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:36:56 | 2,4700 | 0 |
| 11.10.2024 | 19:35:06 | 2,4700 | 0 |
| 11.10.2024 | 17:35:25 | 2,5100 | 0 |
| 11.10.2024 | 15:35:40 | 2,5200 | 0 |
| 11.10.2024 | 13:35:01 | 2,4900 | 0 |
| 11.10.2024 | 11:35:29 | 2,4900 | 0 |
| 11.10.2024 | 09:36:04 | 2,4900 | 0 |
| 11.10.2024 | 08:01:49 | 2,4900 | 0 |
| 10.10.2024 | 21:37:36 | 2,4900 | 0 |
| 10.10.2024 | 19:35:15 | 2,4900 | 0 |
| 10.10.2024 | 17:35:29 | 2,5000 | 0 |
| 10.10.2024 | 15:35:03 | 2,5000 | 0 |
| 10.10.2024 | 13:35:35 | 2,4800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
