| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:36:16 AM | 1.8600 | 0 |
| 2024-08-01 | 9:36:32 AM | 1.8600 | 0 |
| 2024-08-01 | 8:02:10 AM | 1.8600 | 0 |
| 2024-07-31 | 9:35:13 PM | 1.8100 | 0 |
| 2024-07-31 | 7:35:04 PM | 1.8800 | 0 |
| 2024-07-31 | 5:35:25 PM | 1.9200 | 0 |
| 2024-07-31 | 3:37:05 PM | 1.9300 | 0 |
| 2024-07-31 | 1:35:45 PM | 1.9700 | 0 |
| 2024-07-31 | 11:37:11 AM | 1.9700 | 0 |
| 2024-07-31 | 9:36:13 AM | 1.9900 | 0 |
| 2024-07-31 | 8:01:50 AM | 1.9900 | 0 |
| 2024-07-30 | 9:35:30 PM | 1.9300 | 0 |
| 2024-07-30 | 7:35:24 PM | 1.8800 | 0 |