HSBC TUR.WAR.OP.END. HAS/ DE000HS3ECV8 /
| 02/08/2024 21:35:37 | Var. -0.1700 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 1.6800EUR | -9.19% | - Fatturato: - |
1.7100Quantità in denaro: 30,000 | 1.7400Quantità in lettera: 30,000 | 1.7900 | 1.6600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:37 | 1.6800 | 0 |
| 02/08/2024 | 19:35:14 | 1.6700 | 0 |
| 02/08/2024 | 17:35:37 | 1.6600 | 0 |
| 02/08/2024 | 15:37:13 | 1.7500 | 0 |
| 02/08/2024 | 13:37:06 | 1.7900 | 0 |
| 02/08/2024 | 11:37:18 | 1.7900 | 0 |
| 02/08/2024 | 09:35:36 | 1.7900 | 0 |
| 02/08/2024 | 08:01:50 | 1.7900 | 0 |
| 01/08/2024 | 21:37:02 | 1.8500 | 0 |
| 01/08/2024 | 19:37:27 | 1.8200 | 0 |
| 01/08/2024 | 17:37:14 | 1.8200 | 0 |
| 01/08/2024 | 15:37:08 | 1.8700 | 0 |
| 01/08/2024 | 13:35:53 | 1.8300 | 0 |
Tutte le quotazioni in EUR
