HSBC TUR.WAR.OP.END. HAS/ DE000HS3CAU8 /
| 08/07/2024 21:37:19 | Chg. +0.0300 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.4700EUR | +2.08% | - Turnover: - |
1.4600Bid Size: 30,000 | 1.4900Ask Size: 30,000 | 1.4700 | 1.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:37:19 | 1.4700 | 0 |
| 08/07/2024 | 19:36:31 | 1.4600 | 0 |
| 08/07/2024 | 17:37:16 | 1.4600 | 0 |
| 08/07/2024 | 15:35:40 | 1.4600 | 0 |
| 08/07/2024 | 13:35:27 | 1.4400 | 0 |
| 08/07/2024 | 11:35:01 | 1.4400 | 0 |
| 08/07/2024 | 09:35:16 | 1.4400 | 0 |
| 08/07/2024 | 08:17:13 | 1.4400 | 0 |
| 05/07/2024 | 21:36:52 | 1.4400 | 0 |
| 05/07/2024 | 19:35:42 | 1.4300 | 0 |
| 05/07/2024 | 17:36:26 | 1.4200 | 0 |
| 05/07/2024 | 15:36:59 | 1.4600 | 0 |
| 05/07/2024 | 13:36:42 | 1.4900 | 0 |
All quotes in EUR
