| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:36:02 AM | 2.3000 | 0 |
| 2024-07-31 | 9:36:02 AM | 2.3300 | 0 |
| 2024-07-31 | 8:01:49 AM | 2.3200 | 0 |
| 2024-07-30 | 9:36:39 PM | 2.2600 | 0 |
| 2024-07-30 | 7:36:22 PM | 2.2100 | 0 |
| 2024-07-30 | 5:36:33 PM | 2.2100 | 0 |
| 2024-07-30 | 3:36:39 PM | 2.1900 | 0 |
| 2024-07-30 | 1:36:26 PM | 2.1800 | 0 |
| 2024-07-30 | 11:37:07 AM | 2.1800 | 0 |
| 2024-07-30 | 9:37:24 AM | 2.1700 | 0 |
| 2024-07-30 | 8:01:38 AM | 2.1700 | 0 |
| 2024-07-29 | 9:36:28 PM | 2.1300 | 0 |
| 2024-07-29 | 7:35:15 PM | 2.1100 | 0 |