HSBC TUR.WAR.OP.END. HAS/ DE000HS3CAU8 /
| 09/09/2024 21:37:06 | Chg. +0.1100 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 2.4100EUR | +4.78% | - Turnover: - |
2.4000Bid Size: 30,000 | 2.4300Ask Size: 30,000 | 2.4100 | 2.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:37:06 | 2.4100 | 0 |
| 09/09/2024 | 19:37:14 | 2.3900 | 0 |
| 09/09/2024 | 17:37:11 | 2.3600 | 0 |
| 09/09/2024 | 15:37:34 | 2.2900 | 0 |
| 09/09/2024 | 13:37:03 | 2.3500 | 0 |
| 09/09/2024 | 11:36:35 | 2.3500 | 0 |
| 09/09/2024 | 09:35:55 | 2.3400 | 0 |
| 09/09/2024 | 08:01:39 | 2.3200 | 0 |
| 06/09/2024 | 21:37:28 | 2.3000 | 0 |
| 06/09/2024 | 19:37:26 | 2.3000 | 0 |
| 06/09/2024 | 17:36:46 | 2.3000 | 0 |
| 06/09/2024 | 15:37:16 | 2.4200 | 0 |
| 06/09/2024 | 13:37:33 | 2.3700 | 0 |
All quotes in EUR
