HSBC TUR.WAR.OP.END. HAS/ DE000HS3CAU8 /
| 09/07/2024 21:36:01 | Chg. -0.0200 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.4500EUR | -1.36% | - Turnover: - |
1.4400Bid Size: 30,000 | 1.4700Ask Size: 30,000 | 1.4800 | 1.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:36:01 | 1.4500 | 0 |
| 09/07/2024 | 19:35:14 | 1.4600 | 0 |
| 09/07/2024 | 17:35:03 | 1.4600 | 0 |
| 09/07/2024 | 15:35:35 | 1.4800 | 0 |
| 09/07/2024 | 13:35:31 | 1.4800 | 0 |
| 09/07/2024 | 11:35:05 | 1.4800 | 0 |
| 09/07/2024 | 09:37:26 | 1.4700 | 0 |
| 09/07/2024 | 08:01:57 | 1.4700 | 0 |
| 08/07/2024 | 21:37:19 | 1.4700 | 0 |
| 08/07/2024 | 19:36:31 | 1.4600 | 0 |
| 08/07/2024 | 17:37:16 | 1.4600 | 0 |
| 08/07/2024 | 15:35:40 | 1.4600 | 0 |
| 08/07/2024 | 13:35:27 | 1.4400 | 0 |
All quotes in EUR
